Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 5.3K
09:40 0.96 0.96 0.96 0.96 530.0K
10:00 0.96 0.96 0.96 0.96 1.0K
10:10 0.96 0.96 0.96 0.96 50.3K
10:15 0.96 0.96 0.96 0.96 2.0K
10:25 0.96 0.96 0.96 0.96 56.2K
10:45 0.96 0.96 0.96 0.96 3.3K
10:55 0.96 0.96 0.96 0.96 14.2K
13:00 0.96 0.96 0.96 0.96 100.0K
13:15 0.96 0.96 0.96 0.96 50.0K
13:20 0.96 0.96 0.96 0.96 50.0K
13:30 0.96 0.96 0.96 0.96 9.2K
13:40 0.96 0.96 0.96 0.96 1.0K
14:00 0.96 0.96 0.96 0.96 0.4K
14:35 0.96 0.96 0.96 0.96 45.0K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available