Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 220.4K
09:40 0.96 0.96 0.96 0.96 557.2K
09:50 0.96 0.96 0.96 0.96 9.4K
09:55 0.95 0.95 0.95 0.95 5.5K
10:10 0.95 0.95 0.95 0.95 20.6K
11:05 0.95 0.95 0.95 0.95 12.4K
13:15 0.95 0.95 0.95 0.95 5.0K
13:45 0.96 0.96 0.96 0.96 3.5K
14:40 0.95 0.95 0.95 0.95 76.2K
14:45 0.95 0.95 0.95 0.95 0.1K
14:55 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available