1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 428.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 124.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 99.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |