1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 212.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 43.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 44.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 10.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 0.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |