1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 969.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 53.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.2K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3.6K |
| 13:05 | 1.02 | 1.03 | 1.02 | 1.03 | 44.2K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 48.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |