Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.03 1.04 325.2K
09:40 1.04 1.04 1.04 1.04 5.8K
09:45 1.04 1.04 1.04 1.04 2.9K
10:00 1.04 1.04 1.04 1.04 181.7K
10:10 1.03 1.03 1.03 1.03 220.0K
10:15 1.03 1.03 1.03 1.03 3.0K
10:45 1.03 1.03 1.03 1.03 0.5K
10:50 1.03 1.03 1.03 1.03 7.0K
11:05 1.03 1.03 1.03 1.03 10.3K
13:00 1.02 1.02 1.02 1.02 0.2K
13:10 1.03 1.03 1.03 1.03 0.1K
13:15 1.03 1.03 1.03 1.03 0.5K
13:25 1.03 1.03 1.03 1.03 6.4K
13:35 1.02 1.02 1.02 1.02 6.1K
14:20 1.03 1.03 1.03 1.03 0.1K
14:30 1.02 1.02 1.02 1.02 1.0K
14:35 1.02 1.02 1.02 1.02 10.0K
14:50 1.03 1.03 1.02 1.03 4.4K
14:55 1.02 1.02 1.02 1.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available