Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.03 1.03 1.03 1.03 1.2K
09:45 1.03 1.03 1.02 1.02 446.0K
09:50 1.02 1.03 1.02 1.03 1.1K
10:00 1.03 1.03 1.03 1.03 0.1K
10:05 1.03 1.03 1.03 1.03 3.0K
11:00 1.02 1.02 1.02 1.02 10.0K
11:05 1.02 1.02 1.02 1.02 19.5K
11:15 1.02 1.02 1.02 1.02 4.1K
11:20 1.02 1.02 1.02 1.02 15.3K
13:00 1.03 1.03 1.03 1.03 5.0K
13:20 1.03 1.03 1.03 1.03 13.7K
13:50 1.03 1.03 1.03 1.03 0.1K
14:15 1.03 1.03 1.03 1.03 3.0K
14:30 1.03 1.03 1.03 1.03 0.1K
14:40 1.03 1.03 1.03 1.03 220.0K
14:50 1.03 1.03 1.03 1.03 0.9K
14:55 1.03 1.03 1.03 1.03 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available