1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 226.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 230.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 32.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |