Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.04 1.04 1.04 1.04 5.0K
09:50 1.03 1.03 1.03 1.03 2.1K
09:55 1.04 1.04 1.04 1.04 10.0K
10:05 1.03 1.03 1.03 1.03 249.8K
10:10 1.03 1.03 1.03 1.03 31.2K
10:15 1.04 1.04 1.04 1.04 10.5K
10:20 1.04 1.04 1.04 1.04 247.6K
10:25 1.04 1.04 1.04 1.04 0.1K
11:10 1.04 1.04 1.04 1.04 6.9K
13:00 1.04 1.04 1.04 1.04 141.6K
13:20 1.04 1.04 1.04 1.04 5.0K
13:35 1.04 1.04 1.04 1.04 20.0K
14:15 1.04 1.04 1.04 1.04 5.1K
14:30 1.04 1.04 1.04 1.04 4.0K
14:45 1.04 1.04 1.04 1.04 20.0K
14:50 1.04 1.04 1.04 1.04 217.2K
14:55 1.04 1.04 1.04 1.04 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available