1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 201.5K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.04 | 440.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 220.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 8.1K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |