1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 203.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 38.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 139.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 440.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 181.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 23.8K |