1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 7.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 197.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 442.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 237.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 59.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 20.0K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 5.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 123.6K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.4K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |