1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 85.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 92.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |