1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 97.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 443.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 470.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.06 | 65.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 234.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |