1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 169.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 231.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 470.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 221.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 233.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 92.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |