Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.06 1.06 1.06 1.06 100.0K
09:45 1.06 1.06 1.06 1.06 17.0K
09:50 1.06 1.06 1.06 1.06 12.7K
09:55 1.06 1.06 1.06 1.06 313.1K
10:00 1.06 1.06 1.06 1.06 220.0K
10:10 1.06 1.06 1.06 1.06 220.0K
10:15 1.06 1.06 1.06 1.06 0.1K
10:25 1.06 1.06 1.06 1.06 1.2K
10:35 1.06 1.06 1.06 1.06 42.5K
10:40 1.06 1.06 1.06 1.06 9.7K
10:50 1.06 1.06 1.06 1.06 0.7K
11:05 1.06 1.06 1.06 1.06 250.0K
11:15 1.06 1.06 1.06 1.06 10.0K
13:00 1.06 1.06 1.06 1.06 15.9K
13:05 1.07 1.07 1.07 1.07 3.4K
14:20 1.07 1.07 1.07 1.07 7.5K
14:50 1.07 1.07 1.07 1.07 0.3K
14:55 1.07 1.07 1.07 1.07 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available