1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 420.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26.2K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 226.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |