1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.11 | 11.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 273.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 841.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 9.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 274.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 257.6K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 11.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 8.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 80.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 15.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |