1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.28 | 1.24 | 1.28 | 583.3K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 22.6K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 227.6K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 12.2K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 45.6K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 21.0K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 149.5K |
| 10:05 | 1.26 | 1.27 | 1.26 | 1.27 | 37.5K |
| 10:10 | 1.27 | 1.28 | 1.27 | 1.28 | 291.7K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 58.8K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 42.4K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 14.3K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 7.0K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 17.0K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 15.0K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 4.2K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 7.0K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 81.0K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 4.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 18.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3.6K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 4.0K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 14.6K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 163.4K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 16.1K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 14.0K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5.7K |
| 14:20 | 1.29 | 1.29 | 1.28 | 1.29 | 17.0K |
| 14:30 | 1.28 | 1.29 | 1.28 | 1.29 | 14.0K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 6.8K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 20.0K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 5.5K |
| 14:50 | 1.30 | 1.30 | 1.29 | 1.30 | 22.9K |
| 14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 33.4K |