1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.29 | 1.26 | 1.29 | 36.1K |
| 09:35 | 1.28 | 1.28 | 1.27 | 1.27 | 2.5K |
| 09:40 | 1.28 | 1.29 | 1.28 | 1.29 | 7.2K |
| 09:45 | 1.29 | 1.30 | 1.29 | 1.30 | 30.2K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 32.9K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 10:10 | 1.28 | 1.28 | 1.27 | 1.27 | 47.3K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 2.0K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 5.2K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 29.1K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 18.2K |
| 10:50 | 1.29 | 1.30 | 1.29 | 1.30 | 9.9K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 5.3K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 1.4K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 50.8K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 5.1K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 16.0K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 22.1K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 8.1K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 6.1K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 25.5K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 50.0K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.1K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 23.5K |
| 14:45 | 1.28 | 1.28 | 1.27 | 1.27 | 13.8K |
| 14:55 | 1.28 | 1.29 | 1.28 | 1.28 | 27.5K |