1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 29.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4.1K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 25.6K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 190.3K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 5.2K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 3.7K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.6K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 10.2K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 12.1K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 24.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 0.7K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.7K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 30.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 13:45 | 1.24 | 1.25 | 1.24 | 1.25 | 13.0K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 123.8K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 15.0K |
| 14:35 | 1.26 | 1.27 | 1.26 | 1.27 | 10.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |