Huatai-PB CSI Internet of Things

516330
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 4.0K
09:35 1.27 1.29 1.27 1.28 4.9K
09:40 1.28 1.28 1.27 1.27 5.1K
09:45 1.27 1.27 1.27 1.27 198.8K
09:50 1.27 1.27 1.27 1.27 181.6K
10:00 1.27 1.27 1.27 1.27 20.0K
10:10 1.27 1.27 1.27 1.27 0.1K
10:15 1.27 1.27 1.27 1.27 0.5K
10:20 1.26 1.26 1.26 1.26 3.2K
10:30 1.27 1.27 1.27 1.27 0.8K
10:40 1.25 1.25 1.25 1.25 194.0K
10:50 1.25 1.25 1.25 1.25 23.5K
11:20 1.27 1.27 1.27 1.27 6.4K
13:40 1.27 1.27 1.27 1.27 0.5K
13:55 1.28 1.28 1.28 1.28 4.5K
14:00 1.28 1.28 1.28 1.28 0.1K
14:15 1.28 1.28 1.28 1.28 0.1K
14:35 1.28 1.28 1.28 1.28 180.0K
14:45 1.28 1.28 1.28 1.28 0.4K
14:55 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available