1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 236.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 142.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 153.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 95.0K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 68.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 53.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 582.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 237.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 120.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 36.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 160.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 57.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 29.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 200.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 505.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 239.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |