1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.09 | 1.11 | 37.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 101.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 256.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 224.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 13.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 113.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 2.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 53.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |