1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 110.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,112.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 312.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 55.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 106.7K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 102.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 102.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 136.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 100.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 35.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |