1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 712.9K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.01 | 2.4K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 163.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 601.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 257.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 501.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |