1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 447.4K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 10.5K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 10.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 27.6K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 229.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 20.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 557.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 730.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 660.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 181.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 151.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 180.3K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 180.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 184.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.3K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 38.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.2K |
| 14:05 | 1.01 | 1.02 | 1.01 | 1.01 | 107.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 12.3K |
| 14:15 | 1.01 | 1.02 | 1.01 | 1.02 | 7.2K |
| 14:20 | 1.02 | 1.02 | 1.01 | 1.01 | 2.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 200.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 231.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |