1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 642.1K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 717.9K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 489.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 423.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 618.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 23.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 79.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 217.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 261.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 372.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 123.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 34.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 303.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 56.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 28.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 62.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 18.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 130.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 488.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 23.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 38.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 123.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 41.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 321.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 61.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 56.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 160.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 128.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 92.9K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 364.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 92.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 329.0K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.12 | 75.9K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 92.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 100.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 68.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 233.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 45.9K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 68.1K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 164.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 39.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7.7K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 205.8K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 58.6K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 43.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |