1.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,065.9K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,368.4K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,282.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 397.6K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 752.9K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 262.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,007.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 419.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 351.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 317.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 75.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 237.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 383.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 562.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 122.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 797.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 64.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 252.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 154.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 253.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 289.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 490.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 312.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 135.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 377.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 506.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 194.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 421.8K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 247.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 343.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 226.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 166.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 67.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 372.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 144.4K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 459.5K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 150.7K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 209.6K |
| 14:15 | 1.15 | 1.15 | 1.14 | 1.15 | 262.6K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.15 | 213.8K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.15 | 243.1K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 612.0K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.14 | 228.0K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 242.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 225.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 322.2K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 175.2K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 53.0K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |