Huatai-PB CSI SHS Cloud Cmptng Indst

159738
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 3.4K
09:35 1.18 1.18 1.18 1.18 468.1K
09:40 1.18 1.18 1.17 1.17 146.1K
09:45 1.17 1.17 1.17 1.17 638.5K
09:50 1.17 1.17 1.17 1.17 140.4K
09:55 1.17 1.17 1.17 1.17 727.9K
10:00 1.17 1.17 1.17 1.17 284.0K
10:05 1.17 1.17 1.17 1.17 870.1K
10:10 1.17 1.17 1.17 1.17 457.8K
10:15 1.17 1.17 1.17 1.17 148.4K
10:20 1.17 1.17 1.17 1.17 252.4K
10:25 1.17 1.17 1.17 1.17 38.2K
10:30 1.17 1.17 1.17 1.17 341.8K
10:35 1.17 1.17 1.17 1.17 135.5K
10:40 1.17 1.17 1.17 1.17 90.0K
10:45 1.17 1.17 1.17 1.17 148.1K
10:50 1.17 1.17 1.17 1.17 274.5K
10:55 1.17 1.17 1.17 1.17 763.0K
11:00 1.17 1.17 1.17 1.17 725.6K
11:05 1.17 1.17 1.17 1.17 519.9K
11:10 1.17 1.17 1.17 1.17 425.4K
11:15 1.17 1.17 1.17 1.17 136.4K
11:20 1.17 1.17 1.17 1.17 0.2K
11:25 1.17 1.17 1.17 1.17 176.6K
13:00 1.17 1.17 1.17 1.17 430.1K
13:05 1.17 1.18 1.17 1.18 346.4K
13:10 1.18 1.18 1.18 1.18 922.5K
13:15 1.18 1.18 1.18 1.18 577.1K
13:20 1.18 1.18 1.18 1.18 636.8K
13:25 1.18 1.18 1.18 1.18 344.2K
13:30 1.18 1.18 1.18 1.18 395.4K
13:35 1.18 1.18 1.18 1.18 28.1K
13:40 1.18 1.18 1.18 1.18 89.3K
13:45 1.18 1.18 1.18 1.18 13.5K
13:50 1.18 1.18 1.18 1.18 305.8K
13:55 1.18 1.18 1.18 1.18 20.7K
14:00 1.18 1.18 1.18 1.18 4.0K
14:05 1.18 1.18 1.18 1.18 78.4K
14:10 1.18 1.18 1.18 1.18 99.3K
14:15 1.18 1.18 1.18 1.18 48.4K
14:20 1.18 1.18 1.18 1.18 12.1K
14:25 1.18 1.18 1.18 1.18 74.8K
14:30 1.18 1.18 1.18 1.18 54.1K
14:35 1.18 1.18 1.18 1.18 51.2K
14:40 1.18 1.19 1.18 1.19 72.0K
14:45 1.18 1.18 1.18 1.18 416.8K
14:50 1.19 1.19 1.18 1.18 10.9K
14:55 1.18 1.18 1.18 1.18 79.4K
15:00 1.18 1.18 1.18 1.18 68.8K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available