Huatai-PB CSI SHS Cloud Cmptng Indst

159738
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.20 1.18 1.20 1,242.9K
09:35 1.20 1.20 1.19 1.19 791.5K
09:40 1.19 1.19 1.19 1.19 157.7K
09:45 1.19 1.19 1.19 1.19 241.9K
09:50 1.19 1.19 1.18 1.19 58.2K
09:55 1.18 1.18 1.18 1.18 24.3K
10:05 1.18 1.19 1.18 1.19 211.4K
10:10 1.19 1.19 1.18 1.18 454.3K
10:15 1.19 1.19 1.19 1.19 252.6K
10:20 1.19 1.19 1.19 1.19 708.6K
10:25 1.19 1.19 1.18 1.18 721.7K
10:30 1.18 1.19 1.18 1.19 1,102.3K
10:35 1.19 1.19 1.18 1.18 538.1K
10:40 1.18 1.19 1.18 1.18 124.6K
10:45 1.19 1.19 1.19 1.19 204.1K
10:50 1.18 1.18 1.18 1.18 194.2K
10:55 1.18 1.18 1.18 1.18 331.2K
11:00 1.18 1.18 1.18 1.18 204.8K
11:05 1.18 1.18 1.18 1.18 174.2K
11:10 1.18 1.18 1.18 1.18 916.8K
11:15 1.18 1.18 1.18 1.18 595.5K
11:20 1.17 1.18 1.17 1.17 1,103.1K
11:25 1.17 1.17 1.17 1.17 55.4K
13:00 1.17 1.17 1.17 1.17 1,134.2K
13:05 1.17 1.17 1.17 1.17 805.5K
13:10 1.17 1.17 1.17 1.17 412.8K
13:15 1.17 1.17 1.17 1.17 640.2K
13:20 1.17 1.17 1.17 1.17 299.7K
13:25 1.17 1.17 1.17 1.17 123.9K
13:30 1.17 1.17 1.17 1.17 9.8K
13:35 1.18 1.18 1.17 1.17 237.9K
13:40 1.17 1.17 1.17 1.17 5.1K
13:45 1.17 1.17 1.17 1.17 512.7K
13:50 1.17 1.17 1.17 1.17 202.2K
13:55 1.17 1.17 1.17 1.17 413.9K
14:00 1.17 1.17 1.17 1.17 147.5K
14:05 1.17 1.17 1.17 1.17 14.4K
14:10 1.17 1.17 1.17 1.17 51.5K
14:15 1.17 1.17 1.17 1.17 191.4K
14:20 1.17 1.17 1.17 1.17 347.5K
14:25 1.17 1.17 1.17 1.17 599.2K
14:30 1.17 1.17 1.17 1.17 48.1K
14:35 1.17 1.17 1.16 1.16 161.5K
14:40 1.17 1.17 1.16 1.17 316.2K
14:45 1.17 1.17 1.17 1.17 209.7K
14:50 1.17 1.17 1.17 1.17 39.1K
14:55 1.17 1.17 1.17 1.17 309.5K
15:00 1.17 1.17 1.17 1.17 1.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available