Huatai-PB CSI SHS Cloud Cmptng Indst

159738
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 267.4K
09:35 1.17 1.17 1.17 1.17 510.4K
09:40 1.17 1.17 1.17 1.17 1,841.0K
09:45 1.17 1.17 1.16 1.16 955.2K
09:50 1.16 1.16 1.16 1.16 1,005.3K
09:55 1.16 1.16 1.16 1.16 6,159.5K
10:00 1.16 1.16 1.16 1.16 166.6K
10:05 1.16 1.16 1.16 1.16 308.6K
10:10 1.16 1.16 1.16 1.16 37.1K
10:15 1.16 1.16 1.15 1.16 244.4K
10:20 1.16 1.16 1.16 1.16 124.1K
10:25 1.16 1.16 1.15 1.16 1,322.9K
10:30 1.16 1.16 1.16 1.16 1,432.9K
10:35 1.16 1.16 1.16 1.16 158.9K
10:40 1.16 1.16 1.16 1.16 39.3K
10:45 1.16 1.16 1.16 1.16 236.7K
10:50 1.16 1.16 1.16 1.16 644.1K
10:55 1.16 1.16 1.16 1.16 185.3K
11:00 1.16 1.16 1.16 1.16 62.0K
11:05 1.16 1.16 1.16 1.16 331.5K
11:10 1.16 1.16 1.16 1.16 206.8K
11:15 1.16 1.16 1.16 1.16 314.4K
11:20 1.16 1.16 1.16 1.16 1.0K
11:25 1.16 1.16 1.16 1.16 279.4K
13:00 1.16 1.16 1.16 1.16 402.0K
13:05 1.16 1.16 1.16 1.16 2.5K
13:10 1.16 1.16 1.16 1.16 0.9K
13:15 1.16 1.16 1.16 1.16 14.2K
13:20 1.16 1.16 1.16 1.16 393.7K
13:25 1.16 1.16 1.16 1.16 2.6K
13:30 1.16 1.16 1.16 1.16 63.5K
13:35 1.16 1.16 1.16 1.16 0.2K
13:40 1.16 1.16 1.16 1.16 21.7K
13:45 1.16 1.16 1.16 1.16 0.5K
13:50 1.16 1.16 1.16 1.16 21.9K
13:55 1.16 1.16 1.16 1.16 0.8K
14:00 1.16 1.16 1.16 1.16 94.1K
14:05 1.16 1.16 1.16 1.16 20.2K
14:10 1.16 1.16 1.15 1.16 719.0K
14:15 1.16 1.16 1.16 1.16 20.6K
14:20 1.16 1.16 1.16 1.16 420.5K
14:25 1.16 1.16 1.16 1.16 9.0K
14:30 1.16 1.16 1.16 1.16 2.0K
14:35 1.16 1.16 1.16 1.16 19.0K
14:40 1.16 1.16 1.16 1.16 36.2K
14:45 1.16 1.16 1.15 1.15 40.2K
14:50 1.16 1.16 1.15 1.16 100.7K
14:55 1.15 1.16 1.15 1.15 418.3K
15:00 1.16 1.16 1.16 1.16 8.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available