Huatai-PB CSI SHS Cloud Cmptng Indst

159738
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.14 1.15 96.5K
09:35 1.15 1.15 1.15 1.15 757.4K
09:40 1.15 1.16 1.15 1.15 1,044.4K
09:45 1.15 1.16 1.15 1.15 148.0K
09:50 1.15 1.15 1.15 1.15 679.4K
09:55 1.15 1.15 1.15 1.15 824.0K
10:00 1.15 1.16 1.15 1.16 1,421.1K
10:05 1.16 1.16 1.15 1.15 247.4K
10:10 1.15 1.15 1.15 1.15 129.8K
10:15 1.15 1.15 1.15 1.15 881.6K
10:20 1.15 1.15 1.15 1.15 473.4K
10:25 1.15 1.15 1.15 1.15 641.5K
10:30 1.15 1.15 1.15 1.15 264.4K
10:35 1.15 1.15 1.15 1.15 248.0K
10:40 1.15 1.15 1.15 1.15 1,116.3K
10:45 1.15 1.15 1.15 1.15 118.8K
10:50 1.15 1.15 1.15 1.15 685.4K
10:55 1.15 1.15 1.15 1.15 210.6K
11:00 1.15 1.15 1.15 1.15 221.2K
11:05 1.15 1.15 1.15 1.15 150.0K
11:10 1.15 1.15 1.15 1.15 308.2K
11:15 1.15 1.15 1.15 1.15 1,337.4K
11:20 1.15 1.15 1.15 1.15 483.0K
13:00 1.15 1.15 1.15 1.15 211.1K
13:05 1.15 1.15 1.15 1.15 340.9K
13:10 1.15 1.16 1.15 1.16 190.5K
13:15 1.16 1.16 1.16 1.16 12.0K
13:20 1.16 1.16 1.16 1.16 39.0K
13:25 1.16 1.16 1.16 1.16 5.0K
13:30 1.16 1.16 1.16 1.16 216.6K
13:35 1.16 1.16 1.16 1.16 10.0K
13:40 1.16 1.16 1.16 1.16 153.7K
13:45 1.16 1.16 1.16 1.16 65.5K
13:50 1.16 1.16 1.16 1.16 53.4K
13:55 1.16 1.16 1.16 1.16 116.5K
14:00 1.16 1.17 1.16 1.17 263.1K
14:05 1.17 1.17 1.16 1.16 35.2K
14:10 1.16 1.17 1.16 1.17 2,273.5K
14:15 1.17 1.17 1.17 1.17 1.6K
14:20 1.17 1.17 1.17 1.17 4.8K
14:25 1.16 1.17 1.16 1.17 24.6K
14:30 1.17 1.17 1.17 1.17 183.0K
14:35 1.17 1.17 1.16 1.17 62.0K
14:40 1.17 1.17 1.16 1.16 461.6K
14:45 1.16 1.17 1.16 1.17 67.7K
14:50 1.17 1.17 1.16 1.16 114.9K
14:55 1.17 1.17 1.17 1.17 300.0K
15:00 1.17 1.17 1.17 1.17 0.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available