1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 477.7K |
| 09:35 | 1.17 | 1.18 | 1.17 | 1.18 | 2,292.6K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 1,231.3K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.18 | 1,195.3K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.17 | 781.9K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.18 | 645.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 288.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 885.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 708.3K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 98.6K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.18 | 643.3K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,050.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 498.7K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 235.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 97.3K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 56.7K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 94.3K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 38.4K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 565.7K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 311.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 52.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 33.7K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 186.7K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 93.4K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 628.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 81.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 21.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 186.8K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 125.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 393.1K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 60.9K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 135.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 159.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 301.6K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 16.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 113.3K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 237.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 480.3K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 86.9K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 24.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 220.1K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 56.8K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 103.5K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 224.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 209.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 109.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |