1.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 270.8K |
| 09:35 | 1.23 | 1.23 | 1.22 | 1.22 | 629.1K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 151.6K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 905.1K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,426.7K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 569.6K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3,020.4K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 114.5K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 1,882.4K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,079.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,412.7K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 772.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 67.9K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 89.8K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 336.0K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 13.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 385.7K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 133.8K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 19.5K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 31.4K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 86.1K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 16.7K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 133.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 64.3K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 196.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 123.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 31.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 591.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 358.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 39.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 24.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 78.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 52.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 963.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 225.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 110.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 225.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 235.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 77.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 117.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 87.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 43.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 159.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 204.5K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 71.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |