Huatai-PB CSI SHS Cloud Cmptng Indst

159738
🏛️ china →
1.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.69 1.70 1,692.6K
09:35 1.71 1.71 1.70 1.70 1,161.8K
09:40 1.70 1.70 1.69 1.69 981.3K
09:45 1.69 1.69 1.67 1.67 1,090.2K
09:50 1.67 1.69 1.67 1.69 2,732.3K
09:55 1.69 1.69 1.69 1.69 421.0K
10:00 1.69 1.69 1.68 1.68 416.5K
10:05 1.68 1.69 1.68 1.68 2,583.4K
10:10 1.68 1.69 1.68 1.68 94.4K
10:15 1.68 1.68 1.67 1.67 368.4K
10:20 1.67 1.67 1.66 1.67 587.3K
10:25 1.67 1.67 1.67 1.67 434.5K
10:30 1.67 1.67 1.67 1.67 759.0K
10:35 1.67 1.67 1.65 1.66 396.0K
10:40 1.66 1.66 1.65 1.65 476.7K
10:45 1.65 1.66 1.65 1.65 134.6K
10:50 1.65 1.65 1.65 1.65 417.9K
10:55 1.65 1.66 1.65 1.66 310.7K
11:00 1.66 1.66 1.66 1.66 363.8K
11:05 1.65 1.66 1.65 1.66 143.1K
11:10 1.67 1.67 1.67 1.67 114.1K
11:15 1.67 1.67 1.67 1.67 80.9K
11:20 1.67 1.68 1.67 1.68 149.8K
11:25 1.67 1.67 1.67 1.67 349.8K
13:00 1.67 1.67 1.67 1.67 625.5K
13:05 1.67 1.68 1.67 1.68 555.6K
13:10 1.68 1.69 1.68 1.68 894.3K
13:15 1.68 1.68 1.68 1.68 596.3K
13:20 1.68 1.68 1.67 1.67 1,145.4K
13:25 1.68 1.68 1.67 1.67 35.7K
13:30 1.67 1.67 1.67 1.67 20.0K
13:35 1.67 1.68 1.67 1.68 985.8K
13:40 1.68 1.68 1.68 1.68 166.8K
13:45 1.68 1.68 1.68 1.68 1,893.5K
13:50 1.68 1.68 1.68 1.68 1,011.8K
13:55 1.68 1.69 1.68 1.69 565.4K
14:00 1.69 1.69 1.68 1.68 194.1K
14:05 1.69 1.69 1.68 1.68 37.1K
14:10 1.68 1.69 1.68 1.69 54.9K
14:15 1.69 1.69 1.69 1.69 51.6K
14:20 1.69 1.69 1.69 1.69 22.7K
14:25 1.69 1.69 1.69 1.69 24.6K
14:30 1.69 1.70 1.69 1.70 57.3K
14:35 1.70 1.70 1.69 1.69 441.5K
14:40 1.69 1.69 1.69 1.69 219.6K
14:45 1.69 1.69 1.69 1.69 197.7K
14:50 1.69 1.69 1.69 1.69 180.0K
14:55 1.69 1.70 1.69 1.70 310.8K
15:00 1.70 1.70 1.70 1.70 133.8K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available