3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.07 | 3.08 | 10,280.3K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 8,970.0K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 7,497.0K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 5,371.4K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 3,543.5K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1,749.8K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 4,963.1K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 1,911.3K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.09 | 1,392.8K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 2,104.8K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.08 | 3,142.7K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2,962.4K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2,406.7K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2,024.5K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,098.1K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 2,082.9K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 887.6K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1,635.2K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1,282.9K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 545.8K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 695.6K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,362.9K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 323.6K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 278.8K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.09 | 1,366.6K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 709.5K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.09 | 1,040.6K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 232.3K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,019.1K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 477.1K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 449.4K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1,545.5K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 467.3K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1,361.7K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 977.1K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 3,146.9K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 3,362.4K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 4,560.8K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2,446.9K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 551.2K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.10 | 3,202.4K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 1,864.3K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 3,712.4K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 966.6K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 1,523.8K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 2,989.7K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 5,143.5K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2,010.9K |