3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.06 | 3.06 | 5,939.3K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.07 | 3,078.5K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 5,054.5K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 2,876.3K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 3,627.6K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.08 | 4,897.3K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 3,929.1K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 4,309.9K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 4,969.2K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2,970.8K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1,332.4K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 5,713.9K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1,989.3K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.08 | 950.7K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,681.7K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 663.2K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 1,351.3K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1,126.4K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1,214.7K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1,594.6K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2,375.7K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 871.7K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 805.7K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 705.3K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 2,460.7K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1,796.0K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1,509.7K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2,479.2K |
| 13:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1,180.6K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1,064.8K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2,071.8K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 777.1K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,968.6K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1,446.5K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 311.3K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 440.7K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 708.7K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 263.1K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 417.4K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.07 | 248.1K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.07 | 569.3K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 563.6K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 995.1K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 828.4K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 839.0K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 973.5K |
| 14:50 | 3.07 | 3.08 | 3.07 | 3.07 | 1,051.7K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 6,903.6K |