3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.06 | 3.07 | 9,234.9K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.06 | 4,845.4K |
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 5,292.9K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.06 | 7,350.6K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 2,630.7K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.07 | 2,797.3K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 2,453.4K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 4,313.3K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2,629.6K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.07 | 3,855.3K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 2,068.1K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.07 | 2,144.8K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.07 | 789.6K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1,547.0K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.07 | 2,015.6K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.08 | 2,527.7K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 1,379.8K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1,830.9K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1,512.9K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1,694.4K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 1,972.6K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.07 | 2,902.5K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,133.6K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1,425.7K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.08 | 1,664.7K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 3,923.9K |
| 13:10 | 3.07 | 3.08 | 3.07 | 3.08 | 1,197.1K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 1,361.0K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 3,280.9K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1,331.1K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2,288.4K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1,712.4K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1,941.6K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 1,823.2K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.07 | 2,062.5K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 2,737.5K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 1,925.5K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 1,541.4K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2,061.8K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 2,328.5K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,354.1K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1,174.2K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1,540.0K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1,542.6K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 1,627.8K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 5,586.4K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.07 | 1,001.0K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 955.3K |