3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.06 | 3.06 | 11,958.5K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 7,723.5K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.06 | 2,702.9K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.07 | 3,142.1K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 2,057.9K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 3,548.4K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.07 | 4,344.4K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 651.5K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 1,117.4K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,674.0K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.07 | 1,043.2K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 1,411.9K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 2,253.4K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 706.5K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,626.6K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 701.5K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 468.4K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 655.2K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 930.2K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 489.8K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 491.6K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 524.9K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 197.4K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 883.0K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.06 | 2,865.2K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 1,682.4K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.07 | 357.5K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.07 | 123.1K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 315.4K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 852.6K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1,149.8K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,188.7K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 897.6K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 444.3K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 747.6K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1,245.4K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 959.6K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1,206.8K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 459.1K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 452.3K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1,697.7K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 577.6K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 836.2K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1,605.3K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 716.1K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1,184.2K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 4,876.6K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 2,226.9K |