Huatai-PB SSE Dividend Index

510880
🏛️ china →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.06 3.06 3.05 3.05 11,026.4K
09:35 3.05 3.05 3.05 3.05 11,630.5K
09:40 3.05 3.05 3.04 3.05 6,728.4K
09:45 3.05 3.05 3.04 3.04 6,181.8K
09:50 3.04 3.05 3.04 3.04 2,073.4K
09:55 3.04 3.05 3.04 3.04 5,894.8K
10:00 3.04 3.04 3.04 3.04 6,324.2K
10:05 3.05 3.05 3.04 3.04 1,100.7K
10:10 3.04 3.04 3.04 3.04 1,548.7K
10:15 3.04 3.04 3.04 3.04 6,246.6K
10:20 3.04 3.04 3.04 3.04 4,330.5K
10:25 3.04 3.04 3.04 3.04 1,068.4K
10:30 3.04 3.04 3.04 3.04 1,081.2K
10:35 3.04 3.04 3.04 3.04 1,247.5K
10:40 3.04 3.04 3.04 3.04 2,860.1K
10:45 3.04 3.04 3.04 3.04 1,500.4K
10:50 3.04 3.04 3.04 3.04 1,590.6K
10:55 3.04 3.04 3.04 3.04 843.3K
11:00 3.04 3.04 3.04 3.04 660.6K
11:05 3.04 3.04 3.04 3.04 554.7K
11:10 3.04 3.04 3.04 3.04 554.5K
11:15 3.04 3.04 3.04 3.04 1,285.5K
11:20 3.04 3.04 3.04 3.04 330.9K
11:25 3.04 3.04 3.04 3.04 726.7K
13:00 3.04 3.04 3.04 3.04 3,359.7K
13:05 3.04 3.04 3.04 3.04 1,036.0K
13:10 3.04 3.04 3.04 3.04 493.7K
13:15 3.04 3.04 3.04 3.04 1,133.8K
13:20 3.04 3.04 3.04 3.04 793.1K
13:25 3.04 3.04 3.04 3.04 3,175.1K
13:30 3.04 3.04 3.04 3.04 386.4K
13:35 3.04 3.04 3.04 3.04 1,130.1K
13:40 3.04 3.04 3.04 3.04 591.1K
13:45 3.04 3.04 3.04 3.04 945.5K
13:50 3.04 3.04 3.04 3.04 1,149.9K
13:55 3.04 3.04 3.04 3.04 2,345.2K
14:00 3.04 3.04 3.04 3.04 1,215.6K
14:05 3.04 3.04 3.04 3.04 858.4K
14:10 3.04 3.04 3.04 3.04 510.3K
14:15 3.04 3.04 3.04 3.04 1,065.1K
14:20 3.04 3.04 3.04 3.04 566.1K
14:25 3.04 3.04 3.04 3.04 1,915.7K
14:30 3.04 3.04 3.04 3.04 4,497.6K
14:35 3.04 3.04 3.04 3.04 1,058.8K
14:40 3.04 3.04 3.04 3.04 1,949.0K
14:45 3.04 3.04 3.04 3.04 2,327.8K
14:50 3.04 3.04 3.03 3.04 3,263.2K
14:55 3.03 3.04 3.03 3.04 4,043.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available