3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.04 | 3.04 | 15,221.2K |
| 09:35 | 3.04 | 3.04 | 3.04 | 3.04 | 6,101.8K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5,657.9K |
| 09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 6,888.7K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 6,074.5K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 6,082.8K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 6,194.2K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 3,996.6K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.04 | 6,159.0K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 4,286.6K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.05 | 6,151.9K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 4,239.9K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 7,235.5K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 5,123.0K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 2,441.7K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 2,456.7K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 4,005.2K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.05 | 3,363.8K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.04 | 3,834.6K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.04 | 1,244.3K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 4,399.5K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 4,431.0K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 4,567.3K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.04 | 4,508.2K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 2,473.5K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 594.5K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.04 | 1,179.9K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.05 | 540.6K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1,554.1K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 667.4K |
| 13:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1,471.2K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 615.0K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 1,347.5K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 556.8K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1,903.0K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 607.1K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1,840.6K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 2,371.1K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1,940.0K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 1,212.6K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 957.9K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 2,657.5K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 1,698.3K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 3,169.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 4,407.3K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 4,736.7K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 2,474.9K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 3,112.8K |