3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.08 | 3.09 | 20,855.4K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 6,224.7K |
| 09:40 | 3.09 | 3.09 | 3.08 | 3.08 | 2,373.0K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.09 | 3,386.0K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 5,361.2K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.10 | 6,700.1K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.09 | 6,421.5K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 3,457.7K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 3,298.5K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 5,515.8K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 4,397.6K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 13,009.2K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3,774.9K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.10 | 2,132.1K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.10 | 2,816.3K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 7,453.8K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1,758.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2,909.1K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5,362.4K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 4,603.9K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.10 | 7,618.2K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.10 | 3,754.9K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1,667.3K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1,680.4K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5,144.5K |
| 13:05 | 3.10 | 3.10 | 3.10 | 3.10 | 2,097.7K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 3,746.2K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.10 | 4,491.5K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.10 | 4,465.8K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 1,977.7K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.10 | 1,524.2K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1,480.5K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1,988.7K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 1,660.7K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1,336.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1,899.2K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1,539.8K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1,675.3K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 4,125.0K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.10 | 3,729.3K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.10 | 2,804.8K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.10 | 2,620.5K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 4,394.8K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.10 | 2,261.8K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 3,540.5K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 6,589.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 2,914.7K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 3,670.0K |