Huatai-PB SSE Dividend Index

510880
🏛️ china →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.11 3.10 3.10 5,913.8K
09:35 3.10 3.11 3.10 3.10 5,423.0K
09:40 3.10 3.10 3.10 3.10 4,080.9K
09:45 3.10 3.10 3.10 3.10 3,284.8K
09:50 3.10 3.10 3.10 3.10 5,426.5K
09:55 3.10 3.11 3.10 3.11 2,865.1K
10:00 3.11 3.11 3.11 3.11 2,092.9K
10:05 3.11 3.11 3.11 3.11 11,252.7K
10:10 3.11 3.11 3.11 3.11 942.1K
10:15 3.11 3.11 3.11 3.11 561.6K
10:20 3.11 3.11 3.11 3.11 2,817.9K
10:25 3.11 3.11 3.11 3.11 2,293.9K
10:30 3.11 3.11 3.11 3.11 7,065.7K
10:35 3.11 3.11 3.11 3.11 690.4K
10:40 3.11 3.11 3.11 3.11 1,600.0K
10:45 3.11 3.11 3.11 3.11 3,363.3K
10:50 3.11 3.11 3.11 3.11 331.7K
10:55 3.11 3.11 3.11 3.11 963.0K
11:00 3.11 3.11 3.11 3.11 2,578.6K
11:05 3.11 3.12 3.11 3.12 5,026.1K
11:10 3.12 3.12 3.12 3.12 1,253.7K
11:15 3.12 3.12 3.12 3.12 3,277.5K
11:20 3.12 3.12 3.12 3.12 2,918.3K
11:25 3.12 3.12 3.12 3.12 2,095.0K
13:00 3.12 3.12 3.12 3.12 8,332.7K
13:05 3.12 3.12 3.12 3.12 3,650.6K
13:10 3.12 3.13 3.12 3.13 4,733.1K
13:15 3.13 3.13 3.12 3.13 3,159.3K
13:20 3.13 3.13 3.13 3.13 2,303.9K
13:25 3.13 3.13 3.13 3.13 4,039.5K
13:30 3.13 3.13 3.12 3.12 5,237.5K
13:35 3.12 3.13 3.12 3.13 6,497.5K
13:40 3.13 3.13 3.13 3.13 4,464.1K
13:45 3.13 3.13 3.12 3.12 6,012.3K
13:50 3.12 3.13 3.12 3.13 5,774.7K
13:55 3.13 3.13 3.13 3.13 4,318.5K
14:00 3.13 3.13 3.12 3.13 4,928.8K
14:05 3.13 3.13 3.12 3.12 5,363.4K
14:10 3.12 3.13 3.12 3.12 5,094.7K
14:15 3.12 3.13 3.12 3.12 3,301.9K
14:20 3.12 3.13 3.12 3.13 4,713.9K
14:25 3.13 3.13 3.12 3.12 3,684.1K
14:30 3.13 3.13 3.12 3.13 5,198.6K
14:35 3.13 3.13 3.13 3.13 9,132.9K
14:40 3.13 3.13 3.13 3.13 6,104.5K
14:45 3.13 3.13 3.13 3.13 3,823.9K
14:50 3.13 3.13 3.13 3.13 3,962.1K
14:55 3.13 3.13 3.13 3.13 5,064.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available