Huatai-PB SSE Dividend Index

510880
🏛️ china →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.13 3.14 3.13 3.13 6,266.5K
09:35 3.13 3.14 3.13 3.14 2,540.2K
09:40 3.14 3.14 3.13 3.13 1,989.2K
09:45 3.13 3.14 3.13 3.14 1,896.0K
09:50 3.14 3.14 3.13 3.13 757.0K
09:55 3.14 3.14 3.13 3.14 366.0K
10:00 3.14 3.14 3.13 3.13 1,718.2K
10:05 3.13 3.13 3.13 3.13 1,134.4K
10:10 3.13 3.13 3.13 3.13 738.1K
10:15 3.13 3.13 3.13 3.13 273.1K
10:20 3.13 3.14 3.13 3.13 1,256.6K
10:25 3.13 3.13 3.13 3.13 1,697.5K
10:30 3.13 3.13 3.13 3.13 1,118.3K
10:35 3.13 3.13 3.13 3.13 842.5K
10:40 3.13 3.13 3.13 3.13 526.9K
10:45 3.13 3.13 3.13 3.13 2,059.0K
10:50 3.13 3.13 3.13 3.13 861.2K
10:55 3.13 3.13 3.13 3.13 633.5K
11:00 3.13 3.13 3.13 3.13 336.0K
11:05 3.13 3.13 3.13 3.13 770.4K
11:10 3.13 3.13 3.13 3.13 176.3K
11:15 3.13 3.13 3.13 3.13 648.2K
11:20 3.13 3.13 3.13 3.13 278.1K
11:25 3.13 3.13 3.13 3.13 158.9K
13:00 3.13 3.13 3.13 3.13 1,313.6K
13:05 3.13 3.13 3.13 3.13 1,000.0K
13:10 3.13 3.14 3.13 3.14 1,996.5K
13:15 3.14 3.14 3.13 3.13 369.2K
13:20 3.13 3.14 3.13 3.14 1,266.3K
13:25 3.14 3.14 3.14 3.14 1,236.2K
13:30 3.14 3.14 3.14 3.14 1,359.9K
13:35 3.14 3.14 3.14 3.14 2,641.2K
13:40 3.13 3.14 3.13 3.14 471.9K
13:45 3.14 3.14 3.14 3.14 1,180.8K
13:50 3.14 3.14 3.14 3.14 163.8K
13:55 3.14 3.14 3.13 3.13 414.6K
14:00 3.13 3.13 3.13 3.13 95.9K
14:05 3.13 3.13 3.13 3.13 153.0K
14:10 3.13 3.13 3.13 3.13 611.0K
14:15 3.13 3.13 3.13 3.13 1,239.5K
14:20 3.13 3.13 3.13 3.13 993.0K
14:25 3.13 3.13 3.13 3.13 939.7K
14:30 3.13 3.13 3.13 3.13 1,110.3K
14:35 3.13 3.13 3.13 3.13 1,385.9K
14:40 3.13 3.13 3.13 3.13 2,526.0K
14:45 3.13 3.13 3.13 3.13 4,224.3K
14:50 3.13 3.13 3.13 3.13 906.0K
14:55 3.13 3.14 3.13 3.14 3,721.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available