3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.17 | 3.17 | 7,325.6K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4,430.4K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 3,793.4K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 3,428.7K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.17 | 3,195.7K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 3,197.0K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2,908.8K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1,341.5K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 401.9K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1,671.5K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2,042.4K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 2,487.9K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 5,719.4K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 508.7K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.17 | 590.4K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 1,153.9K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 772.8K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 503.2K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.18 | 1,385.6K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2,092.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1,111.2K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1,560.3K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 170.3K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3,621.1K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2,847.6K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 809.2K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 5,998.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 635.7K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1,602.3K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1,780.8K |
| 13:30 | 3.18 | 3.19 | 3.18 | 3.18 | 2,903.0K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.18 | 328.0K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 1,976.9K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 933.2K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1,835.4K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1,706.3K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1,658.2K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 685.5K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 975.9K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1,248.9K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2,608.9K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2,398.7K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1,480.3K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1,262.1K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3,675.8K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1,522.3K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 948.9K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1,041.1K |