3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 4,852.0K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.21 | 3,029.1K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 6,225.7K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 4,336.7K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.22 | 4,655.7K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.22 | 4,502.0K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2,191.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 5,376.5K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2,539.6K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.22 | 11,354.0K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 6,505.6K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 4,154.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 3,441.6K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 4,359.2K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.22 | 5,891.3K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 2,301.1K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 2,900.8K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.23 | 3,645.0K |
| 11:00 | 3.23 | 3.23 | 3.22 | 3.23 | 3,945.4K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 726.1K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.23 | 3,845.9K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.22 | 745.4K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 6,774.6K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 4,998.4K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2,940.1K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.23 | 3,350.3K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 5,505.9K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 2,183.6K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3,100.1K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 3,209.4K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 3,110.4K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 2,239.3K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 2,998.5K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2,408.7K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 2,549.3K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2,387.8K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3,302.1K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 3,344.2K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.22 | 2,454.5K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 5,229.0K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2,625.5K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1,802.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 816.5K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1,628.9K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2,025.4K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1,829.1K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 805.7K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2,564.1K |