3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.21 | 3.21 | 8,672.7K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.22 | 5,366.6K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.22 | 2,534.5K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 4,004.6K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2,038.2K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.22 | 1,880.8K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3,251.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1,731.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1,526.1K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1,974.2K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2,334.2K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1,663.4K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1,248.9K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1,965.1K |
| 10:40 | 3.22 | 3.23 | 3.22 | 3.22 | 1,462.6K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.23 | 1,872.1K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.22 | 1,398.2K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 1,879.8K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 1,925.5K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1,608.2K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 899.2K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1,101.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1,049.9K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 333.7K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1,773.0K |
| 13:05 | 3.22 | 3.23 | 3.22 | 3.22 | 1,131.6K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.23 | 902.9K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 518.7K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 876.5K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 1,138.6K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2,485.4K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 617.2K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 2,380.7K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1,531.9K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1,774.5K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 862.4K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1,933.6K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 2,105.1K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1,145.7K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1,243.2K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 810.7K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 1,895.0K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 3,490.9K |
| 14:35 | 3.23 | 3.23 | 3.23 | 3.23 | 2,643.1K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 3,007.3K |
| 14:45 | 3.23 | 3.24 | 3.23 | 3.24 | 1,601.0K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.23 | 5,033.1K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 1,203.4K |