3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.27 | 3.27 | 4,184.6K |
| 09:35 | 3.27 | 3.27 | 3.27 | 3.27 | 1,876.7K |
| 09:40 | 3.27 | 3.28 | 3.27 | 3.27 | 3,438.8K |
| 09:45 | 3.27 | 3.28 | 3.27 | 3.27 | 3,556.2K |
| 09:50 | 3.27 | 3.28 | 3.27 | 3.28 | 4,892.9K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 5,343.6K |
| 10:00 | 3.28 | 3.29 | 3.28 | 3.29 | 3,429.9K |
| 10:05 | 3.29 | 3.29 | 3.28 | 3.28 | 2,258.7K |
| 10:10 | 3.28 | 3.29 | 3.28 | 3.28 | 1,376.9K |
| 10:15 | 3.28 | 3.29 | 3.28 | 3.28 | 3,990.0K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 667.4K |
| 10:25 | 3.28 | 3.28 | 3.27 | 3.28 | 2,513.0K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 629.9K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 872.1K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1,290.0K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 867.7K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 908.6K |
| 10:55 | 3.28 | 3.28 | 3.27 | 3.28 | 1,706.3K |
| 11:00 | 3.27 | 3.28 | 3.27 | 3.28 | 5,098.0K |
| 11:05 | 3.28 | 3.28 | 3.27 | 3.28 | 3,126.4K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 3,347.2K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1,325.0K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1,401.6K |
| 11:25 | 3.28 | 3.29 | 3.28 | 3.28 | 2,562.7K |
| 13:00 | 3.28 | 3.29 | 3.28 | 3.28 | 3,425.8K |
| 13:05 | 3.28 | 3.29 | 3.28 | 3.28 | 2,077.6K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 2,685.3K |
| 13:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1,585.0K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.28 | 1,759.5K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.27 | 1,318.4K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 4,175.3K |
| 13:35 | 3.27 | 3.27 | 3.27 | 3.27 | 3,293.4K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 2,895.9K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.27 | 2,608.7K |
| 13:50 | 3.27 | 3.27 | 3.27 | 3.27 | 3,248.8K |
| 13:55 | 3.27 | 3.27 | 3.27 | 3.27 | 2,398.8K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.26 | 3,693.2K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 5,712.7K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2,803.0K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3,096.1K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 2,066.3K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 3,091.4K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 2,789.2K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 5,604.3K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 3,818.2K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 4,451.0K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 2,556.5K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 4,574.7K |