3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.22 | 3.22 | 5,961.6K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 4,353.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2,132.8K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1,680.8K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 4,036.5K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 3,876.9K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2,744.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1,374.8K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 2,042.9K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1,758.7K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.21 | 3,024.3K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2,384.7K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2,630.1K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 2,016.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1,662.9K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 6,280.8K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,714.2K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,848.8K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1,597.6K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2,123.4K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 588.6K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 5,846.7K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 914.5K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 423.9K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2,055.8K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2,151.8K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 5,406.3K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 567.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 771.5K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1,003.5K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.21 | 3,046.5K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.21 | 1,681.1K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 1,956.5K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 952.2K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.21 | 3,035.1K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,191.0K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 886.6K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 982.7K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,608.4K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1,707.9K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,472.7K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2,154.0K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2,355.2K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,177.2K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 3,343.4K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1,423.9K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 2,024.3K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 2,967.4K |